Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 718'6 720'0 718'2 720'0 1'0 06:28P
May 12 726'4 727'0 726'4 727'0 0'0 06:28P
Jul 12 732'6 733'6 732'6 733'2 0'2 06:28P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 01:54P
May 12 651'4 651'4 647'0 651'2s 0'4 01:54P
Jul 12 655'4 656'0 652'0 656'2s 0'6 01:54P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 01:58P
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 01:58P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P
Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.550 154.500 153.550 154.125s - 0.325 01:15P
Apr 12 156.250 156.900 156.250 156.550s - 0.475 01:15P
May 12 158.025 158.100 157.700 157.925s - 0.475 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.350 87.350 86.925 87.125s - 0.400 01:15P
Apr 12 88.650 89.550 88.500 88.550s - 0.375 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


DTN Blogs & Forums

DTN Market Matters Blog

Cash Grains Mixed Friday; Higher for the Week

Cash Prices Mixed Thursday

Too Little Too Late?

Technically Speaking

US Dollar Index Poised to Rally

March Soybeans Set to Move Lower

Commodities Poised for Modest Rally

Fundamentally Speaking

Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly

Correlations Between Commodities & Dollar Index

Major Grains Seeing Exports Decline for First Time Since 2002-03

DTN Ag Policy Blog

States Easing Off Immigration Crackdowns

Support Grows for Checkoff Increase

Farm Bill Hearings Scheduled in Senate

Minding Ag's Business

Count Down for Crop Insurance Guarantees Starts Now

Get More Bang for Crop Insurance Buck

Trophy Farms Score in 2011

DTN Ag Weather Forum

Mild winter for Midwest to continue

Europe and Russia Cold Wave and Crop Impact

US and South American weather comments

DTN Ethanol Blog

ADM's Plant Closing Unlikely to Reshape the Ethanol Market

Confusion Regarding LCFS Boosts California Ethanol Prices

E. coli Research Will Not Target Distillers Grains

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Conflict Grows Over Paraguay Soy Fields

Rains Improve Argentine Soy Farmers' Mood

Rio Grande do Sul Soy In A Delicate Spot

Editor's Notebook

The Surprising News From Japan

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


TEMPEL GRAIN ELEVATOR Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Wiley, CO
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 49% Dew Pt: 24oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 5:19
As reported at LAMAR, CO at 5:00 PM
 
Local Radar
Wiley, CO
Radar
 
Local Forecast
Wiley, CO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 30°F
Low: 18°F
Precip: 0%		 High: 34°F
Low: 15°F
Precip: 0%		 High: 44°F
Low: 13°F
Precip: 0%		 High: 41°F
Low: 16°F
Precip: 0%		 High: 47°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

DTN Videos
Closing Market Comments  03:09
2/6/2012 Quiet Monday
Midday Hot Sheet  01:22
2/6/2012 Commercial Soy Buying Monday
Market Weather Outlook  02:53
2/6/2012 Scattered Argentina Showers Monday
Reporter's Notebook  04:22
2/3/2012 Argentina Crop Update
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN