TEMPEL GRAIN ELEVATOR

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	706'6	709'6	700'4	703'4	-5'4	01:04P
	May 12	715'0	717'0	709'0	711'0	-5'4	01:04P
	Jul 12	721'6	724'4	716'6	718'4	-6'0	01:04P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	641'0	635'4	640'0	5'4	12:52P
	May 12	644'4	645'0	641'4	645'0	5'0	12:37P
	Jul 12	649'4	649'4	646'0	648'4	4'6	12:36P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1217'0	-5'6	01:02P
	May 12	1230'0	1230'0	1226'0	1228'0	-4'0	12:53P
	Jul 12	1240'0	1240'0	1236'0	1240'0	-1'6	12:54P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.650	0.100	12:59P
	Apr 12	128.150	128.525	127.925	128.425	0.375	01:00P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600	0.975	12:59P
	Apr 12	156.850	156.850	156.800	156.825	0.900	12:59P
	May 12	157.625	157.675	157.625	157.650	0.850	12:59P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.650	0.700	12:59P
	Apr 12	86.900	87.600	86.250	87.400	0.600	12:59P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quote of the Day

"A wise man will make more opportunities than he finds."

Sir Francis Bacon (1561 - 1626), English Philosopher

DTN Blogs & Forums

DTN Market Matters Blog

One Step Forward Two Back

Cash Grains Firm to Higher Thursday

Cash Grains Strengthen Again Wednesday

Technically Speaking

Dec Corn: Bullish Elliott Wave and Seasonal Patterns

Rally in March to May Corn Spread Could Be Ending

March Cotton Could See Short-Term Lull

Fundamentally Speaking

Major Grains Seeing Exports Decline for First Time Since 2002-03

July-November Soybean Spread History

2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States

DTN Ag Policy Blog

Vilsack Responds to SOTU

More Reaction to the SOTU

Rapid Response to the SOTU

Minding Ag's Business

Thumbs Up for RP Yield Adjustments

Budget for Big Income Swings

Pre-Death Planning for Landlords

DTN Ag Weather Forum

Winter Weather and High Latitude Blocking

Russia and Ukraine Cold Weather Threat

South American weather update.

DTN Ethanol Blog

Ethanol Demand Struggles to Keep Up

Spot Ethanol Climbing Despite Weak Fundamentals

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit

AgRural Cuts Brazil Soybean View To 70 MMT

Argentine Farms, School And Competition

Editor's Notebook

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

A Tale of Two Traditions

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling

TEMPEL GRAIN ELEVATOR Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Wiley, CO

Chg Zip Code:
Temp:	44^oF	Feels Like:	36^oF
Humid:	53%	Dew Pt:	28^oF
Barom:	30.01	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	21 mph
Sunrise:	6:59	Sunset:	5:07
As reported at LAMAR, CO at 11:00 AM


	Local Radar
	Wiley, CO

Local Forecast

Wiley, CO

Friday	Saturday	Sunday	Monday	Tuesday
High: 45°F Low: 22°F Precip: 0%	High: 40°F Low: 13°F Precip: 0%	High: 48°F Low: 16°F Precip: 0%	High: 62°F Low: 23°F Precip: 0%	High: 54°F Low: 24°F Precip: 0%

View complete Local Weather

	DTN Ag Headline News
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold
	Kub's Den

	DTN Ag Headline News
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold
	Kub's Den

DTN Videos