Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 04:14A
Dec 10 732'2 741'0 732'2 740'4 8'2 04:14A
Mar 11 742'4 752'6 742'4 751'6 8'2 04:14A
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02
Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.000 114.900 114.000 114.750s 0.875 09/02
Oct 10 114.900 115.800 114.825 115.500s 0.650 09/02
Nov 10 116.000 116.300 115.200 116.275s 1.000 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 09/02
Dec 10 73.350 74.200 73.300 74.150s 1.275 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Market Matters Blog
Asia Outlook -- Big Picture
Pat Hill (Bio) – DTN Markets Blogger

Countries in Asia have been the engine pulling the rest of the world through the muck of the economic downturn, but their torque may be tested in the next few months. [Read and Comment on Full Blog]

Posted at 2:38PM Thu Sep 2, 2010 CDT

TEMPEL GRAIN ELEVATOR Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Wiley, CO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 51% Dew Pt: 36oF
Barom: 30.28 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 7:17
As reported at LAMAR, CO at 3:00 AM
 
Local Radar
Wiley, CO
Radar
 
Local Forecast
Wiley, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 50°F
Precip: 0%
High: 93°F
Low: 53°F
Precip: 0%
High: 96°F
Low: 58°F
Precip: 0%
High: 97°F
Low: 60°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN