Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 709'0 730'0 708'6 726'0 21'0 09:38P
Sep 12 718'0 742'4 718'0 740'4 23'0 09:37P
Dec 12 739'2 762'0 739'2 760'2 21'4 09:38P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Blogs & Forums

TEMPEL GRAIN ELEVATOR Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Wiley, CO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 36% Dew Pt: 40oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:34 Sunset: 7:59
As reported at LAMAR, CO at 8:00 PM
 
Local Radar
Wiley, CO
Radar
 
Local Forecast
Wiley, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 52°F
Precip: 29%
High: 95°F
Low: 55°F
Precip: 20%
High: 89°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 89°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN